Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.901,53 -1.162,88 (-2,00%) CMC Crypto 200
1.267,95 +18,83 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1050.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-31 | 0.65 | 0.00 | - | 2 | 2 |
| 953.58 | 0.00 | - | - | 2 | 2024-08-30 | 0.22 | 0.00 | - | 1 | 0 |
| 866.40 | 0.00 | - | - | 1 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-12-31 | 4.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 4,038 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.42 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 27.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 27.30 | 0.00 | - | - | 2 |
